Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.875 | 184.87 | 184.88 | 11.85 | 6.85 % | 126,706,471 | 14:33:53 |
| AMD | Advanced Micro Devices | 150.3522 | 150.35 | 150.36 | 4.19 | 2.87 % | 43,344,875 | 14:33:55 |
| AMZN | Amazon.com | 186.0001 | 186.00 | 186.01 | 1.28 | 0.69 % | 30,654,406 | 14:33:51 |
| AXP | American Express | 230.84 | 0.00 | 0.00 | -1.66 | -0.71 % | 2,223,620 | 14:33:43 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.33 | 0.18 % | 4,035,474 | 14:33:52 |
| BABA | Alibaba | 81.205 | 0.00 | 0.00 | 0.875 | 1.09 % | 16,822,456 | 14:33:55 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 25,987,400 | 14:33:55 |
| COIN | Coinbase Global | 224.03 | 223.97 | 224.10 | -4.82 | -2.11 % | 11,932,291 | 14:33:38 |
| CRM | Salesforce | 274.19 | 0.00 | 0.00 | 2.06 | 0.76 % | 2,713,853 | 14:33:51 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 5,320,907 | 14:33:51 |
| DOW | Dow | 57.085 | 0.00 | 0.00 | 0.255 | 0.45 % | 1,537,936 | 14:33:53 |
| GOOGL | Alphabet | 166.77 | 166.77 | 166.78 | 0.15 | 0.09 % | 26,680,994 | 14:33:51 |
| GS | Goldman Sachs | 437.76 | 0.00 | 0.00 | 5.19 | 1.20 % | 1,844,631 | 14:33:55 |
| HD | Home Depot | 341.94 | 0.00 | 0.00 | 6.41 | 1.91 % | 2,701,970 | 14:33:55 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 1.28 | 0.78 % | 2,104,774 | 14:33:54 |
| INTC | Intel | 30.8499 | 30.84 | 30.85 | 0.3399 | 1.11 % | 26,121,000 | 14:33:52 |
| IWM | iShares Russell 2000 | 201.61 | 0.00 | 0.00 | 1.69 | 0.85 % | 26,042,484 | 14:33:54 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | -0.85 | -0.57 % | 4,399,111 | 14:33:55 |
| JPM | JP Morgan Chase | 190.29 | 0.00 | 0.00 | -1.37 | -0.71 % | 6,243,551 | 14:33:50 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.22 | 0.35 % | 6,773,487 | 14:33:50 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -2.56 | -0.94 % | 1,813,697 | 14:33:44 |
| META | Meta Platforms | 451.72 | 451.66 | 451.77 | 10.04 | 2.27 % | 13,294,934 | 14:33:54 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | -0.69 | -0.54 % | 3,827,110 | 14:33:55 |
| MSFT | Microsoft | 406.25 | 406.24 | 406.26 | 8.41 | 2.11 % | 11,378,014 | 14:33:51 |
| MU | Micron Technology | 114.68 | 114.67 | 114.69 | 2.35 | 2.09 % | 10,109,315 | 14:33:55 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | -0.17 | -0.18 % | 4,068,766 | 14:33:49 |
| ORCL | Oracle | 115.79 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,910,881 | 14:33:47 |
| PYPL | PayPal | 65.34 | 65.34 | 65.35 | -1.64 | -2.45 % | 11,585,400 | 14:33:47 |
| QCOM | QUALCOMM | 179.39 | 179.37 | 179.39 | -0.71 | -0.39 % | 7,227,775 | 14:33:55 |
| QQQ | Invesco QQQ Trust Series 1 | 435.44 | 435.42 | 435.43 | 8.54 | 2.00 % | 40,196,641 | 14:33:51 |
| SOXL | Direxion Daily Semicondu... | 38.8701 | 0.00 | 0.00 | 2.42 | 6.64 % | 53,482,786 | 14:33:55 |
| SPY | SPDR S&P 500 | 511.21 | 0.00 | 0.00 | 6.18 | 1.22 % | 53,736,786 | 14:33:51 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.54 | -0.25 % | 565,437 | 14:33:43 |
| TSLA | Tesla | 180.97 | 180.96 | 180.98 | 0.96 | 0.53 % | 67,733,331 | 14:33:51 |
| V | Visa | 268.84 | 0.00 | 0.00 | 1.23 | 0.46 % | 2,415,800 | 14:33:54 |
| VZ | Verizon Communications | 38.83 | 0.00 | 0.00 | -0.10 | -0.26 % | 8,838,775 | 14:33:55 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.32 | 1.83 % | 5,018,640 | 14:33:55 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -0.76 | -0.65 % | 14,510,076 | 14:33:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
